Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.15 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 235.00 | 0.60 | 0.00 | - | 2 | 4 |
| 20.10 | 0.00 | - | - | 1 | 240.00 | 0.20 | 0.00 | - | 180 | 168 |
| 16.30 | 0.00 | - | 1 | 0 | 245.00 | 0.95 | 0.00 | - | 13 | 700 |
| 5.80 | 0.00 | - | 1 | 6 | 250.00 | 2.25 | 0.00 | - | 15 | 99 |
| - | - | - | - | - | 252.50 | 1.40 | 0.00 | - | 7 | 34 |
| 3.37 | 0.00 | - | 92 | 122 | 255.00 | 4.20 | 0.00 | - | 1 | 222 |
| 2.85 | 0.00 | - | 24 | 29 | 257.50 | 2.67 | 0.00 | - | 6 | 45 |
| 1.25 | 0.00 | - | 3 | 270 | 260.00 | 7.89 | 0.00 | - | 16 | 333 |
| 0.99 | 0.00 | - | 2 | 28 | 262.50 | 5.30 | 0.00 | - | 5 | 15 |
| 0.50 | 0.00 | - | 16 | 326 | 265.00 | 6.00 | 0.00 | - | 1 | 64 |
| 0.40 | 0.00 | - | 1 | 56 | 267.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 279 | 270.00 | 10.00 | 0.00 | - | 1 | 35 |
| 0.47 | 0.00 | - | 5 | 174 | 275.00 | 10.70 | 0.00 | - | 9 | 24 |
| 0.15 | 0.00 | - | 3 | 212 | 280.00 | 13.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 50 | 285.00 | 19.30 | 0.00 | - | 6 | 26 |
| 0.06 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 4 | 295.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 5 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.