Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 242.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 245.00 | 0.50 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 247.50 | 0.87 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 250.00 | 1.40 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 252.50 | 2.40 | 0.00 | - | 11 | 52 |
| 2.45 | 0.00 | - | 6 | 4 | 255.00 | 3.83 | 0.00 | - | 51 | 34 |
| - | - | - | - | - | 257.50 | 2.75 | 0.00 | - | 20 | 44 |
| 0.90 | 0.00 | - | 1 | 11 | 260.00 | 3.50 | 0.00 | - | 11 | 14 |
| 0.50 | 0.00 | - | 1 | 6 | 262.50 | 4.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 22 | 265.00 | 5.70 | 0.00 | - | 12 | 12 |
| 1.05 | 0.00 | - | 5 | 21 | 267.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 28 | 270.00 | 5.69 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 3 | 275.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 11 | 280.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.