Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00255000 | 2024-05-01 1:58PM EDT | 255.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| STZ240510C00260000 | 2024-05-01 3:35PM EDT | 260.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| STZ240510C00262500 | 2024-04-30 11:28AM EDT | 262.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240510C00265000 | 2024-05-01 2:03PM EDT | 265.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STZ240510C00267500 | 2024-04-26 12:10PM EDT | 267.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STZ240510C00270000 | 2024-04-29 9:32AM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240510C00275000 | 2024-04-29 3:47PM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STZ240510C00280000 | 2024-04-12 2:27PM EDT | 280.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STZ240510C00290000 | 2024-04-11 12:41PM EDT | 290.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STZ240510C00295000 | 2024-04-08 1:26PM EDT | 295.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00240000 | 2024-04-24 11:38AM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240510P00242500 | 2024-04-29 3:33PM EDT | 242.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240510P00245000 | 2024-04-30 3:15PM EDT | 245.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STZ240510P00247500 | 2024-04-30 1:42PM EDT | 247.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STZ240510P00250000 | 2024-05-01 9:30AM EDT | 250.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ240510P00252500 | 2024-04-30 1:14PM EDT | 252.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| STZ240510P00255000 | 2024-05-01 1:42PM EDT | 255.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STZ240510P00257500 | 2024-04-30 9:33AM EDT | 257.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STZ240510P00260000 | 2024-04-29 11:02AM EDT | 260.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STZ240510P00262500 | 2024-04-26 10:31AM EDT | 262.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ240510P00265000 | 2024-04-19 1:35PM EDT | 265.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STZ240510P00270000 | 2024-04-11 9:57AM EDT | 270.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.