Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.52 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 40.47 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 242.50 | 0.10 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | 1 | 0 | 245.00 | 0.24 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 247.50 | 0.24 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 250.00 | 0.80 | 0.00 | - | 67 | 76 |
| - | - | - | - | - | 252.50 | 1.25 | 0.00 | - | 13 | 29 |
| 1.00 | 0.00 | - | 42 | 39 | 255.00 | 2.80 | 0.00 | - | 19 | 119 |
| 0.45 | 0.00 | - | 120 | 87 | 257.50 | 2.40 | 0.00 | - | 25 | 88 |
| 0.12 | 0.00 | - | 151 | 239 | 260.00 | 7.21 | 0.00 | - | 11 | 98 |
| 0.80 | 0.00 | - | 1 | 114 | 262.50 | 3.45 | 0.00 | - | 5 | 20 |
| 0.05 | 0.00 | - | 5 | 93 | 265.00 | 5.30 | 0.00 | - | 22 | 47 |
| 0.05 | 0.00 | - | 3 | 87 | 267.50 | 8.36 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 3 | 379 | 270.00 | 11.80 | 0.00 | - | 1 | 68 |
| 0.12 | 0.00 | - | 2 | 4 | 272.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 31 | 275.00 | 6.60 | 0.00 | - | - | 36 |
| 0.54 | 0.00 | - | 11 | 17 | 280.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 101 | 101 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 9 | 300.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.