Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.24-6.10 (-2.27%)
At close: 04:00PM EDT
262.10 -0.14 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.150.00-12
-----120.000.050.00-67
-----125.000.050.00-111
-----130.000.250.00-619
-----135.000.110.00-1217
-----140.000.100.00-11
-----145.000.550.00--5
119.330.00-10150.000.750.00--2
-----155.000.650.00-55
-----160.001.050.00--1
-----165.000.050.00-20
-----170.000.090.00-27
-----175.000.170.00-1323
59.200.00--1180.000.050.00-10
54.500.00--1185.000.850.00-111
52.300.00-55190.000.070.00-100
55.130.00-33195.000.050.00-2880
69.000.00-42200.000.060.00-20
-----205.000.050.00-20
-----210.000.050.00-20
31.200.00-11215.000.050.00-10
28.700.00-357220.000.100.00-140
25.500.00-12225.000.030.00-50
37.420.00-10230.000.100.00-30
34.710.00-10235.000.030.00-100
32.150.00-30240.000.040.00-350
-----242.500.450.00-200
25.310.00-10245.000.050.00-40
-----247.500.020.00-10
17.000.00-130250.000.250.00-290
-----252.500.300.00-10
10.100.00-20255.000.530.00-810
11.670.00-130257.500.950.00-170
7.570.00-160260.001.760.00-1320
2.900.00-730262.502.720.00-4200
1.760.00-1180265.004.070.00-1640
1.000.00-850267.505.460.00-450
0.590.00-5530270.007.500.00-820
0.300.00-690272.504.100.00-400
0.150.00-890275.005.500.00-20
0.070.00-80277.50-----
0.100.00-150280.0015.850.00-20
0.280.00-300282.50-----
0.050.00-50285.0020.900.00-810
0.050.00-10287.50-----
0.400.00-130290.00-----
0.540.00-70295.00-----
0.080.00-100300.00-----
0.300.00-60305.00-----
0.100.00-12310.00-----
0.060.00-100315.00-----
0.050.00-10320.00-----
0.200.00-44325.00-----
0.150.00-131330.00-----
1.450.00--1340.00-----
0.300.00--1345.00-----
0.800.00--2355.00-----