Mail

Australia markets close in 5 hours 8 minutes

ALL ORDS
7,265.30
-70.80(-0.97%)
ASX 200
7,057.60
-67.10(-0.94%)
AUD/USD
0.6616
-0.0062(-0.92%)
OIL
73.23
+0.19(+0.26%)
GOLD
2,050.20
+8.00(+0.39%)
Bitcoin AUD
63,209.01
+2,729.57(+4.51%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

240.31

-1.64

(-0.68%)

At close: 04:00PM EST

239.69

-0.62

(-0.26%)

After hours:

06:40PM EST

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.20	0.00	-	3	3
-	-	-	-	-	120.00	0.25	0.00	-	1	7
-	-	-	-	-	125.00	0.30	0.00	-	5	5
-	-	-	-	-	130.00	0.25	0.00	-	6	19
-	-	-	-	-	135.00	0.30	0.00	-	-	2
-	-	-	-	-	140.00	0.60	0.00	-	-	1
-	-	-	-	-	145.00	0.55	0.00	-	-	5
87.00	0.00	-	1	7	150.00	0.75	0.00	-	-	2
-	-	-	-	-	155.00	0.65	0.00	-	5	5
-	-	-	-	-	160.00	1.05	0.00	-	-	1
-	-	-	-	-	165.00	1.15	0.00	-	4	6
-	-	-	-	-	170.00	1.70	0.00	-	1	7
-	-	-	-	-	175.00	1.00	0.00	-	6	8
59.20	0.00	-	-	1	180.00	1.20	0.00	-	1	8
54.50	0.00	-	-	1	185.00	1.10	0.00	-	1	6
52.30	0.00	-	5	5	190.00	1.40	0.00	-	1	4
-	-	-	-	-	195.00	2.10	0.00	-	1	14
48.12	0.00	-	2	4	200.00	1.86	0.00	-	2	19
-	-	-	-	-	205.00	2.45	-0.08	-3.16%	1	14
-	-	-	-	-	210.00	3.40	0.00	-	5	51
31.20	0.00	-	1	1	215.00	3.60	0.00	-	3	57
29.80	0.00	-	10	64	220.00	4.60	-0.13	-2.75%	3	161
26.80	0.00	-	1	1	225.00	5.33	0.00	-	10	430
21.02	0.00	-	3	56	230.00	6.95	+0.09	+1.31%	3	219
19.01	+0.01	+0.05%	1	122	235.00	7.57	0.00	-	2	185
13.86	0.00	-	3	46	240.00	9.70	-0.10	-1.02%	10	352
11.03	0.00	-	10	47	245.00	13.40	0.00	-	1	101
9.77	0.00	-	5	436	250.00	16.26	0.00	-	2	32
8.00	+0.90	+12.68%	11	128	255.00	18.40	+1.42	+8.36%	1	11
6.48	+0.48	+8.00%	35	159	260.00	20.00	0.00	-	2	26
4.80	+0.12	+2.56%	2	65	265.00	27.90	0.00	-	5	29
3.80	0.00	-	1	179	270.00	28.90	0.00	-	3	10
2.45	0.00	-	4	19	275.00	35.20	0.00	-	1	0
2.13	-0.08	-3.62%	11	180	280.00	24.50	0.00	-	-	5
1.50	0.00	-	2	71	285.00	20.90	0.00	-	8	10
1.20	+0.45	+60.00%	1	68	290.00	-	-	-	-	-
0.85	0.00	-	1	52	295.00	-	-	-	-	-
0.85	0.00	-	1	58	300.00	-	-	-	-	-
3.20	0.00	-	1	8	305.00	-	-	-	-	-
0.96	0.00	-	1	1	310.00	-	-	-	-	-
2.55	0.00	-	1	3	315.00	-	-	-	-	-
1.95	0.00	-	4	5	320.00	-	-	-	-	-
0.20	0.00	-	4	4	325.00	-	-	-	-	-
1.45	0.00	-	30	31	330.00	-	-	-	-	-
1.45	0.00	-	-	1	340.00	-	-	-	-	-
0.30	0.00	-	-	1	345.00	-	-	-	-	-
0.80	0.00	-	-	2	355.00	-	-	-	-	-