STZ - Constellation Brands, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.17 | 0.00 | - | 8 | 5 | 110.00 | 0.54 | -0.06 | -10.00% | 63 | 338 |
| 103.50 | 0.00 | - | 1 | 0 | 115.00 | 1.11 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 120.00 | 0.74 | 0.00 | - | 21 | 5 |
| - | - | - | - | - | 125.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 135.00 | 1.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 140.00 | 1.55 | 0.00 | - | 1 | 21 |
| 103.80 | 0.00 | - | - | 0 | 145.00 | 3.30 | 0.00 | - | 1 | 4 |
| 84.25 | 0.00 | - | 1 | 1 | 150.00 | 2.18 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 1.65 | 0.00 | - | 1 | 28 |
| 107.00 | 0.00 | - | 1 | 5 | 160.00 | 3.17 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 165.00 | 2.00 | -0.20 | -9.09% | 15 | 167 |
| 70.29 | 0.00 | - | 1 | 6 | 170.00 | 2.50 | 0.00 | - | 1 | 358 |
| 57.86 | 0.00 | - | 2 | 5 | 175.00 | 3.00 | 0.00 | - | 1 | 507 |
| 56.36 | 0.00 | - | 3 | 6 | 180.00 | 4.70 | 0.00 | - | 10 | 378 |
| 51.89 | 0.00 | - | - | 5 | 185.00 | 3.30 | -0.15 | -4.35% | 3 | 471 |
| 50.10 | 0.00 | - | 7 | 9 | 190.00 | 4.40 | 0.00 | - | 2 | 335 |
| 42.95 | 0.00 | - | 2 | 80 | 195.00 | 4.80 | 0.00 | - | 8 | 288 |
| 51.70 | 0.00 | - | 1 | 7 | 200.00 | 5.58 | 0.00 | - | 4 | 522 |
| 42.30 | 0.00 | - | 7 | 10 | 205.00 | 5.80 | 0.00 | - | 1 | 428 |
| 39.90 | 0.00 | - | 2 | 161 | 210.00 | 5.90 | -0.50 | -7.81% | 1 | 524 |
| 31.80 | 0.00 | - | 1 | 20 | 215.00 | 8.00 | 0.00 | - | 1 | 727 |
| 35.70 | 0.00 | - | 24 | 129 | 220.00 | 8.70 | 0.00 | - | 3 | 757 |
| 25.35 | 0.00 | - | 1 | 47 | 225.00 | 8.54 | -0.78 | -8.37% | 1 | 246 |
| 30.90 | +8.60 | +38.57% | 1 | 187 | 230.00 | 10.67 | 0.00 | - | 1 | 146 |
| 27.50 | +2.00 | +7.84% | 1 | 367 | 235.00 | 12.41 | 0.00 | - | 1 | 146 |
| 24.42 | +1.62 | +7.11% | 5 | 288 | 240.00 | 14.40 | 0.00 | - | 4 | 132 |
| 16.10 | 0.00 | - | 7 | 7 | 245.00 | - | - | - | - | - |
| 18.29 | +1.53 | +9.13% | 8 | 851 | 250.00 | 16.96 | -9.93 | -36.93% | 4 | 157 |
| 11.14 | 0.00 | - | 43 | 50 | 255.00 | - | - | - | - | - |
| 13.95 | +2.65 | +23.45% | 4 | 442 | 260.00 | 34.50 | 0.00 | - | 5 | 69 |
| 11.65 | +0.91 | +8.47% | 1 | 7 | 265.00 | - | - | - | - | - |
| 9.65 | +0.68 | +7.58% | 10 | 681 | 270.00 | 41.70 | 0.00 | - | 4 | 56 |
| 8.35 | +3.05 | +57.55% | 2 | 1 | 275.00 | - | - | - | - | - |
| 6.69 | +0.49 | +7.90% | 6 | 525 | 280.00 | 59.90 | 0.00 | - | 59 | 0 |
| 4.60 | +1.40 | +43.75% | 15 | 163 | 290.00 | 73.02 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 148 | 300.00 | 83.32 | 0.00 | - | 7 | 0 |
| 1.55 | 0.00 | - | 1 | 219 | 310.00 | 69.03 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 1 | 202 | 320.00 | 79.36 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 110 | 330.00 | 85.96 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 5 | 90 | 340.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 19 | 54 | 350.00 | 119.85 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 3 | 25 | 360.00 | 148.19 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 6 | 78 | 370.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 42 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 138 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.