STZ - Constellation Brands, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.360.00--7
-----120.000.800.00-510
-----130.000.530.00-24
-----140.001.400.00-11
-----145.001.820.00-23
-----150.001.040.00-410
-----155.001.100.00-10
-----160.000.800.00-124
-----165.000.950.00-310
-----170.001.400.00-29
-----175.001.200.00-45
-----180.001.700.00-1015
-----185.002.250.00-2145
-----190.002.150.00-2313
-----195.002.550.00-57
-----200.003.100.00-1484
-----205.003.00-0.30-9.09%2883
-----210.004.000.00-1107
26.400.00-12215.004.600.00-125
18.080.00-15220.006.610.00-542
20.200.00-11165225.008.420.00-114
24.180.00-182230.007.00-0.62-8.14%556
22.80+2.80+14.00%1143235.009.700.00-13
19.63+2.05+11.66%1167240.0010.800.00-254
16.10+2.28+16.50%13185245.00-----
13.00+1.70+15.04%10110250.0013.90-1.40-9.15%162
10.80+1.40+14.89%1,104243255.00-----
8.40+1.10+15.07%790142260.00-----
6.60+0.60+10.00%153203265.00-----
5.58+1.28+29.77%1223270.00-----
3.800.00-1011275.00-----
3.10+0.25+8.77%222280.00-----
1.250.00--1285.00-----
0.350.00--1320.00-----