STZ - Constellation Brands, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.36 | 0.00 | - | - | 7 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 130.00 | 0.53 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.82 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 150.00 | 1.04 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 0.95 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 170.00 | 1.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 180.00 | 1.70 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 185.00 | 2.25 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 190.00 | 2.15 | 0.00 | - | 23 | 13 |
| - | - | - | - | - | 195.00 | 2.55 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 200.00 | 3.10 | 0.00 | - | 14 | 84 |
| - | - | - | - | - | 205.00 | 3.00 | -0.30 | -9.09% | 28 | 83 |
| - | - | - | - | - | 210.00 | 4.00 | 0.00 | - | 1 | 107 |
| 26.40 | 0.00 | - | 1 | 2 | 215.00 | 4.60 | 0.00 | - | 1 | 25 |
| 18.08 | 0.00 | - | 1 | 5 | 220.00 | 6.61 | 0.00 | - | 5 | 42 |
| 20.20 | 0.00 | - | 11 | 165 | 225.00 | 8.42 | 0.00 | - | 1 | 14 |
| 24.18 | 0.00 | - | 1 | 82 | 230.00 | 7.00 | -0.62 | -8.14% | 5 | 56 |
| 22.80 | +2.80 | +14.00% | 1 | 143 | 235.00 | 9.70 | 0.00 | - | 1 | 3 |
| 19.63 | +2.05 | +11.66% | 1 | 167 | 240.00 | 10.80 | 0.00 | - | 2 | 54 |
| 16.10 | +2.28 | +16.50% | 13 | 185 | 245.00 | - | - | - | - | - |
| 13.00 | +1.70 | +15.04% | 10 | 110 | 250.00 | 13.90 | -1.40 | -9.15% | 1 | 62 |
| 10.80 | +1.40 | +14.89% | 1,104 | 243 | 255.00 | - | - | - | - | - |
| 8.40 | +1.10 | +15.07% | 790 | 142 | 260.00 | - | - | - | - | - |
| 6.60 | +0.60 | +10.00% | 153 | 203 | 265.00 | - | - | - | - | - |
| 5.58 | +1.28 | +29.77% | 1 | 223 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 11 | 275.00 | - | - | - | - | - |
| 3.10 | +0.25 | +8.77% | 2 | 22 | 280.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.