STZ - Constellation Brands, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.200.00-14
-----115.000.050.00-517
104.100.00-11120.00-----
-----135.000.200.00--4
-----140.001.450.00--10
-----145.000.720.00-347
-----150.000.450.00-40104
-----155.000.300.00-1184
58.050.00--1160.000.600.00-1142
-----165.001.590.00-1724
-----170.001.100.00-2077
-----175.000.400.00-193
51.580.00--1180.000.50-0.10-16.67%1166
47.100.00-37185.001.450.00-100
41.400.00-21190.000.550.00-198
-----195.000.700.00-182
32.730.00-212200.000.900.00-31,496
39.130.00-2617205.001.100.00-2261
29.890.00-221210.002.200.00-4178
26.000.00-162215.001.650.00-1261
13.900.00-3375220.002.250.00-4149
23.65+3.50+17.37%1171225.002.20-0.55-20.00%2302
20.13+2.98+17.38%3339230.002.75-0.68-19.83%576
15.80+2.10+15.33%21,720235.003.80-0.90-19.15%183
12.20+1.78+17.08%9551240.004.95-1.45-22.66%956
8.97+1.47+19.60%511,026245.006.68-1.92-22.33%4716
6.10+0.77+14.45%58872250.0011.100.00-721
4.16+0.71+20.58%241,623255.0028.100.00-66
2.60+0.48+22.64%496971260.0031.700.00-60
1.64+0.36+28.13%1116265.0046.900.00-570
1.00+0.09+9.89%1331,090270.0049.900.00-130
0.460.00-414275.0044.700.00-60
0.180.00-536280.00-----
0.120.00-11285.00-----
0.060.00-23290.00-----
0.050.00-26295.00-----
0.050.00-823300.00-----
4.400.00--7305.00-----
2.950.00--4315.00-----
1.220.00--1370.00-----
0.140.00--5380.00-----