STZ - Constellation Brands, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 135.00 | 0.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 145.00 | 2.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 150.00 | 1.25 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 4 | 28 |
| 59.76 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 20 | 86 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 3 | 250 |
| 50.30 | 0.00 | - | 3 | 1 | 185.00 | 0.05 | 0.00 | - | 1 | 565 |
| 45.40 | 0.00 | - | - | 1 | 190.00 | 0.05 | 0.00 | - | 1 | 406 |
| 41.40 | 0.00 | - | 3 | 3 | 195.00 | 0.03 | 0.00 | - | 2 | 242 |
| 40.00 | 0.00 | - | 1 | 5 | 200.00 | 0.10 | 0.00 | - | 2 | 460 |
| 23.47 | 0.00 | - | 64 | 67 | 205.00 | 0.05 | 0.00 | - | 1 | 2,490 |
| 35.39 | 0.00 | - | 1 | 59 | 210.00 | 0.10 | 0.00 | - | 5 | 995 |
| - | - | - | - | - | 212.50 | 0.25 | 0.00 | - | - | 5 |
| 20.71 | 0.00 | - | 1 | 58 | 215.00 | 0.14 | 0.00 | - | 5 | 1,125 |
| 28.79 | 0.00 | - | 11 | 12 | 217.50 | 1.05 | 0.00 | - | - | 85 |
| 25.20 | 0.00 | - | 1 | 163 | 220.00 | 0.30 | 0.00 | - | 1 | 375 |
| 23.91 | 0.00 | - | 11 | 11 | 222.50 | 0.85 | 0.00 | - | 2 | 3 |
| 21.95 | 0.00 | - | 2 | 120 | 225.00 | 0.20 | 0.00 | - | 1 | 979 |
| 6.70 | 0.00 | - | - | 14 | 227.50 | 0.67 | 0.00 | - | 3 | 18 |
| 13.70 | 0.00 | - | 2 | 640 | 230.00 | 0.34 | 0.00 | - | 1 | 234 |
| 10.85 | 0.00 | - | 10 | 22 | 232.50 | 0.43 | 0.00 | - | 3 | 14 |
| 9.30 | 0.00 | - | 1,469 | 5,898 | 235.00 | 0.60 | 0.00 | - | 512 | 2,256 |
| 5.30 | 0.00 | - | 1 | 252 | 237.50 | 0.95 | 0.00 | - | 3 | 47 |
| 4.79 | 0.00 | - | 8 | 1,203 | 240.00 | 1.45 | 0.00 | - | 170 | 262 |
| 3.35 | 0.00 | - | 3 | 438 | 242.50 | 2.40 | 0.00 | - | 23 | 27 |
| 2.10 | 0.00 | - | 231 | 899 | 245.00 | 2.77 | 0.00 | - | 47 | 101 |
| 1.25 | 0.00 | - | 17 | 115 | 247.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 1,481 | 250.00 | 14.85 | 0.00 | - | 4 | 51 |
| 0.98 | 0.00 | - | 3 | 12 | 252.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 468 | 255.00 | 12.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 1,333 | 260.00 | 45.60 | 0.00 | - | 209 | 166 |
| 0.45 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,447 | 270.00 | 47.28 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 94 | 202 | 280.00 | 36.50 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 1 | 254 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 121 | 300.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 65 | 310.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 10 | 320.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 9 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.