Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 33 | 1,618 | 2024-10-18 | 19.30 | -0.30 | -1.53% | 6 | 6 |
| 0.15 | -0.84 | -84.85% | 2 | 10 | 2024-10-25 | 11.70 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 8 | 44 | 2024-11-01 | 7.85 | 0.00 | - | - | 0 |
| 0.75 | +0.20 | +36.36% | 2 | 92 | 2024-11-08 | 10.89 | 0.00 | - | - | 2 |
| 1.07 | +0.22 | +25.88% | 209 | 369 | 2024-11-15 | 22.40 | 0.00 | - | 1 | 15 |
| 4.30 | +0.45 | +11.69% | 16 | 610 | 2025-01-17 | 18.40 | 0.00 | - | 1 | 828 |
| 7.92 | 0.00 | - | 13 | 20 | 2025-04-17 | 16.90 | 0.00 | - | 2 | 16 |
| 9.92 | -1.78 | -15.21% | 17 | 238 | 2025-06-20 | 19.00 | 0.00 | - | 3 | 135 |
| 17.55 | +0.85 | +5.09% | 14 | 48 | 2026-01-16 | 29.50 | 0.00 | - | 2 | 163 |
| 30.33 | 0.00 | - | 3 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.