Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:250.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.51 | +3.36 | +292.17% | 1 | 277 | 2024-09-13 | 2.15 | 0.00 | - | 2 | 47 |
| 5.68 | +2.08 | +57.78% | 16 | 269 | 2024-09-20 | 1.14 | -0.56 | -32.94% | 1 | 253 |
| 5.00 | 0.00 | - | 30 | 173 | 2024-09-27 | 1.85 | -0.90 | -32.73% | 51 | 144 |
| 7.50 | 0.00 | - | 70 | 319 | 2024-10-04 | 3.82 | -1.55 | -28.86% | 55 | 246 |
| 9.83 | +3.23 | +48.94% | 3 | 14 | 2024-10-11 | 4.50 | -0.78 | -14.77% | 6 | 29 |
| 7.03 | 0.00 | - | 1 | 141 | 2024-10-18 | 5.00 | -0.75 | -13.04% | 3 | 120 |
| 15.20 | 0.00 | - | 5 | 310 | 2025-01-17 | 10.27 | 0.00 | - | 1 | 277 |
| 20.10 | 0.00 | - | 1 | 3 | 2025-04-17 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 13 | 2025-06-20 | 16.30 | 0.00 | - | 7 | 154 |
| 23.00 | 0.00 | - | 1 | 127 | 2026-01-16 | 20.60 | 0.00 | - | 5 | 521 |
© 2024 Yahoo. All rights reserved.