Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:245.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 3 | 148 | 2024-09-20 | 0.25 | 0.00 | - | 48 | 288 |
| 9.52 | 0.00 | - | 1 | 1 | 2024-09-27 | 1.25 | 0.00 | - | 51 | 119 |
| 10.80 | 0.00 | - | 10 | 37 | 2024-10-04 | 3.46 | 0.00 | - | 12 | 251 |
| 13.15 | 0.00 | - | 1 | 9 | 2024-10-11 | 4.42 | 0.00 | - | 84 | 113 |
| 9.70 | 0.00 | - | 1 | 274 | 2024-10-18 | 4.55 | 0.00 | - | 13 | 312 |
| 13.00 | 0.00 | - | - | 4 | 2024-10-25 | 3.70 | 0.00 | - | 2 | 3 |
| 19.70 | 0.00 | - | 1 | 117 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 2025-04-17 | 13.60 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.