Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.97 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 10 | 0 |
| 11.33 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.40 | 0.00 | - | 61 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2024-10-04 | 1.55 | 0.00 | - | 21 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 2024-10-11 | 2.00 | 0.00 | - | 8 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-25 | 3.60 | 0.00 | - | - | 0 |
| 22.09 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-04-17 | 8.69 | 0.00 | - | 6 | 0 |
| 26.72 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.37 | 0.00 | - | 5 | 0 |
| 31.30 | 0.00 | - | 1 | 4 | 2026-01-16 | 16.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.