Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:230.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 3 | 2024-09-20 | 0.09 | 0.00 | - | 34 | 486 |
| - | - | - | - | - | 2024-09-27 | 0.16 | 0.00 | - | 32 | 230 |
| - | - | - | - | - | 2024-10-04 | 0.70 | 0.00 | - | 4 | 146 |
| - | - | - | - | - | 2024-10-11 | 1.74 | 0.00 | - | - | 18 |
| 15.50 | 0.00 | - | 5 | 9 | 2024-10-18 | 1.18 | +0.23 | +24.21% | 7 | 328 |
| - | - | - | - | - | 2024-10-25 | 2.00 | 0.00 | - | - | 10 |
| 23.10 | 0.00 | - | 1 | 80 | 2025-01-17 | 4.00 | 0.00 | - | 6 | 632 |
| 35.50 | 0.00 | - | 1 | 7 | 2025-06-20 | 8.64 | -3.86 | -30.88% | 4 | 82 |
| 40.00 | 0.00 | - | 3 | 10 | 2026-01-16 | 12.35 | 0.00 | - | 1 | 1,814 |
© 2024 Yahoo. All rights reserved.