Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241018C00130000 | 2024-09-04 3:19PM EDT | 2024-10-18 | 115.88 | 121.30 | 125.40 | 0.00 | - | 2 | 3 | 116.89% |
| STZ250117C00130000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 131.99 | 126.20 | 130.90 | 0.00 | - | - | 1 | 97.02% |
| STZ250620C00130000 | 2024-09-13 10:06AM EDT | 2025-06-20 | 126.22 | 122.70 | 126.90 | +7.12 | +5.98% | 5 | 8 | 50.20% |
| STZ260116C00130000 | 2024-08-16 9:51AM EDT | 2026-01-16 | 120.50 | 124.00 | 129.00 | 0.00 | - | 5 | 5 | 50.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117P00130000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 55.25% |
| STZ250620P00130000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 51.82% |
| STZ260116P00130000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.