Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241018C00295000 | 2024-08-21 1:13PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 170 | 52.49% |
| STZ241115C00295000 | 2024-10-03 3:08PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.70 | +0.10 | - | - | 0 | 33.36% |
| STZ250117C00295000 | 2024-10-04 12:34PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.85 | -1.17 | -57.92% | 1 | 56 | 21.84% |
| STZ250417C00295000 | 2024-10-03 10:46AM EDT | 2025-04-17 | 3.30 | 2.05 | 3.40 | -0.90 | -21.43% | 1 | 4 | 23.21% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117P00295000 | 2024-08-19 3:21PM EDT | 2025-01-17 | 54.30 | 41.80 | 46.10 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.