Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240920C00285000 | 2024-09-06 11:37AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 381 | 65.33% |
STZ241018C00285000 | 2024-08-07 10:35AM EDT | 2024-10-18 | 0.36 | 0.05 | 0.75 | 0.00 | - | 2 | 192 | 27.86% |
STZ250117C00285000 | 2024-09-12 1:24PM EDT | 2025-01-17 | 2.80 | 2.90 | 3.30 | 0.00 | - | 21 | 187 | 22.26% |