Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241018C00275000 | 2024-10-10 3:35PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 44.14% |
| STZ241025C00275000 | 2024-10-03 12:06PM EDT | 2024-10-25 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 54.44% |
| STZ241101C00275000 | 2024-10-02 3:35PM EDT | 2024-11-01 | 1.31 | 0.00 | 1.35 | 0.00 | - | 2 | 29 | 44.82% |
| STZ241108C00275000 | 2024-10-02 3:49PM EDT | 2024-11-08 | 2.02 | 0.00 | 1.40 | 0.00 | - | - | 1 | 38.97% |
| STZ241115C00275000 | 2024-10-11 10:07AM EDT | 2024-11-15 | 0.27 | 0.10 | 1.50 | -0.07 | -20.59% | 1 | 48 | 35.40% |
| STZ250117C00275000 | 2024-10-11 9:30AM EDT | 2025-01-17 | 1.39 | 1.45 | 1.65 | -0.11 | -7.33% | 1 | 187 | 21.55% |
| STZ250417C00275000 | 2024-10-07 12:14PM EDT | 2025-04-17 | 4.00 | 2.85 | 4.40 | 0.00 | - | 2 | 171 | 21.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241018P00275000 | 2024-08-05 10:54AM EDT | 2024-10-18 | 38.35 | 26.30 | 30.60 | 0.00 | - | 1 | 1 | 0.00% |
| STZ241101P00275000 | 2024-10-03 12:06PM EDT | 2024-11-01 | 26.90 | 32.60 | 36.10 | 0.00 | - | - | 0 | 51.53% |
| STZ250117P00275000 | 2024-06-28 10:41AM EDT | 2025-01-17 | 23.62 | 23.80 | 26.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.