Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241018C00270000 | 2024-10-11 2:43PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 314 | 38.87% |
| STZ241025C00270000 | 2024-10-11 9:42AM EDT | 2024-10-25 | 0.10 | 0.00 | 0.35 | +0.05 | +100.00% | 1 | 20 | 36.18% |
| STZ241101C00270000 | 2024-10-07 12:02PM EDT | 2024-11-01 | 0.16 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 40.77% |
| STZ241108C00270000 | 2024-10-09 12:09PM EDT | 2024-11-08 | 0.27 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 24.34% |
| STZ241115C00270000 | 2024-10-10 11:41AM EDT | 2024-11-15 | 0.38 | 0.15 | 0.45 | 0.00 | - | 304 | 360 | 23.56% |
| STZ250117C00270000 | 2024-10-11 1:20PM EDT | 2025-01-17 | 2.20 | 1.05 | 2.30 | +0.18 | +8.91% | 3 | 394 | 21.65% |
| STZ250417C00270000 | 2024-10-07 12:13PM EDT | 2025-04-17 | 5.32 | 4.20 | 5.00 | 0.00 | - | 2 | 10 | 21.02% |
| STZ250620C00270000 | 2024-10-11 9:46AM EDT | 2025-06-20 | 6.57 | 6.00 | 8.80 | -1.13 | -14.68% | 2 | 121 | 23.75% |
| STZ250919C00270000 | 2024-10-10 3:21PM EDT | 2025-09-19 | 9.10 | 8.90 | 10.00 | 0.00 | - | 3 | 3 | 21.78% |
| STZ260116C00270000 | 2024-10-08 1:19PM EDT | 2026-01-16 | 13.80 | 12.90 | 14.00 | 0.00 | - | 25 | 258 | 22.72% |
| STZ270115C00270000 | 2024-10-11 3:30PM EDT | 2027-01-15 | 23.00 | 20.50 | 25.50 | -3.18 | -12.15% | 2 | 1 | 25.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241018P00270000 | 2024-10-10 3:12PM EDT | 2024-10-18 | 31.70 | 27.60 | 30.30 | 0.00 | - | 5 | 2 | 73.83% |
| STZ241108P00270000 | 2024-10-01 12:52PM EDT | 2024-11-08 | 16.10 | 27.80 | 31.30 | 0.00 | - | - | 1 | 41.41% |
| STZ250117P00270000 | 2024-08-20 3:27PM EDT | 2025-01-17 | 28.13 | 22.50 | 26.40 | 0.00 | - | 1 | 191 | 0.00% |
| STZ250417P00270000 | 2024-10-03 9:31AM EDT | 2025-04-17 | 23.50 | 29.80 | 32.70 | 0.00 | - | - | 1 | 18.70% |
| STZ250620P00270000 | 2024-08-05 10:54AM EDT | 2025-06-20 | 37.01 | 27.40 | 30.10 | 0.00 | - | 1 | 2 | 10.96% |
| STZ260116P00270000 | 2024-08-30 1:49PM EDT | 2026-01-16 | 37.77 | 25.60 | 27.40 | 0.00 | - | 1 | 199 | 0.00% |
© 2024 Yahoo. All rights reserved.