Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.67+3.02 (+1.24%)
At close: 04:00PM EDT
247.25 +0.58 (+0.24%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ241018C002300002024-10-02 9:46AM EDT2024-10-1827.1916.6018.500.00-21140.94%
STZ250117C002300002024-08-26 3:04PM EDT2025-01-1723.1027.2029.500.00-18039.63%
STZ250417C002300002024-09-18 2:10PM EDT2025-04-1733.8926.6028.200.00--227.01%
STZ250620C002300002024-09-19 3:56PM EDT2025-06-2031.6729.0030.700.00-5526.75%
STZ260116C002300002024-09-30 10:52AM EDT2026-01-1645.3236.4037.800.00-21026.75%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ241011P002300002024-10-04 2:54PM EDT2024-10-110.100.050.35-0.10-50.00%134537.01%
STZ241018P002300002024-10-04 10:07AM EDT2024-10-180.300.200.30-0.20-40.00%429724.27%
STZ241025P002300002024-10-03 1:35PM EDT2024-10-250.680.500.70-0.23-25.27%11324.17%
STZ241101P002300002024-10-04 12:54PM EDT2024-11-010.760.550.90-0.54-41.54%11222.38%
STZ241115P002300002024-10-04 2:22PM EDT2024-11-151.891.652.00-0.61-24.40%5214823.85%
STZ250117P002300002024-10-04 1:30PM EDT2025-01-174.264.004.30-0.74-14.80%1174820.94%
STZ250417P002300002024-09-18 3:00PM EDT2025-04-176.806.607.200.00--1220.20%
STZ250620P002300002024-09-19 3:52PM EDT2025-06-208.958.309.700.00-209920.97%
STZ260116P002300002024-09-24 10:11AM EDT2026-01-1612.7012.5013.900.00-11,81419.75%