Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.50+0.67 (+0.25%)
At close: 04:00PM EDT
257.39 -6.11 (-2.32%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240628C002300002024-06-17 9:36AM EDT2024-06-2826.4532.7034.900.00-1160.25%
STZ240719C002300002024-01-25 4:55PM EDT2024-07-1928.7025.7026.600.00-1770.00%
STZ241018C002300002024-05-28 3:14PM EDT2024-10-1823.7036.6039.500.00-1632.25%
STZ250117C002300002024-06-13 11:55AM EDT2025-01-1734.1040.8045.000.00-16233.32%
STZ250620C002300002024-06-06 10:52AM EDT2025-06-2038.3046.1050.500.00-1231.64%
STZ260116C002300002024-03-28 9:30AM EDT2026-01-1666.3053.1056.500.00-2630.53%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240628P002300002024-06-21 12:53PM EDT2024-06-280.040.000.10-0.26-86.67%1450.29%
STZ240705P002300002024-06-17 11:21AM EDT2024-07-050.280.100.850.00-11451.07%
STZ240719P002300002024-06-17 10:42AM EDT2024-07-190.740.250.550.00-126032.08%
STZ240726P002300002024-06-12 12:18PM EDT2024-07-261.290.001.000.00--1132.89%
STZ240920P002300002024-06-17 12:30PM EDT2024-09-201.500.752.750.00-517727.27%
STZ241018P002300002024-05-22 2:47PM EDT2024-10-184.201.002.250.00-15922.28%
STZ250117P002300002024-05-23 12:35PM EDT2025-01-177.303.604.500.00-158421.49%
STZ250620P002300002024-05-20 1:41PM EDT2025-06-2010.006.109.100.00-15722.39%
STZ260116P002300002024-06-20 3:31PM EDT2026-01-1610.9010.0011.200.00-31,37019.86%