Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ241018C00230000 | 2024-10-02 9:46AM EDT | 2024-10-18 | 27.19 | 16.60 | 18.50 | 0.00 | - | 2 | 11 | 40.94% |
STZ250117C00230000 | 2024-08-26 3:04PM EDT | 2025-01-17 | 23.10 | 27.20 | 29.50 | 0.00 | - | 1 | 80 | 39.63% |
STZ250417C00230000 | 2024-09-18 2:10PM EDT | 2025-04-17 | 33.89 | 26.60 | 28.20 | 0.00 | - | - | 2 | 27.01% |
STZ250620C00230000 | 2024-09-19 3:56PM EDT | 2025-06-20 | 31.67 | 29.00 | 30.70 | 0.00 | - | 5 | 5 | 26.75% |
STZ260116C00230000 | 2024-09-30 10:52AM EDT | 2026-01-16 | 45.32 | 36.40 | 37.80 | 0.00 | - | 2 | 10 | 26.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ241011P00230000 | 2024-10-04 2:54PM EDT | 2024-10-11 | 0.10 | 0.05 | 0.35 | -0.10 | -50.00% | 13 | 45 | 37.01% |
STZ241018P00230000 | 2024-10-04 10:07AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 4 | 297 | 24.27% |
STZ241025P00230000 | 2024-10-03 1:35PM EDT | 2024-10-25 | 0.68 | 0.50 | 0.70 | -0.23 | -25.27% | 1 | 13 | 24.17% |
STZ241101P00230000 | 2024-10-04 12:54PM EDT | 2024-11-01 | 0.76 | 0.55 | 0.90 | -0.54 | -41.54% | 1 | 12 | 22.38% |
STZ241115P00230000 | 2024-10-04 2:22PM EDT | 2024-11-15 | 1.89 | 1.65 | 2.00 | -0.61 | -24.40% | 52 | 148 | 23.85% |
STZ250117P00230000 | 2024-10-04 1:30PM EDT | 2025-01-17 | 4.26 | 4.00 | 4.30 | -0.74 | -14.80% | 11 | 748 | 20.94% |
STZ250417P00230000 | 2024-09-18 3:00PM EDT | 2025-04-17 | 6.80 | 6.60 | 7.20 | 0.00 | - | - | 12 | 20.20% |
STZ250620P00230000 | 2024-09-19 3:52PM EDT | 2025-06-20 | 8.95 | 8.30 | 9.70 | 0.00 | - | 20 | 99 | 20.97% |
STZ260116P00230000 | 2024-09-24 10:11AM EDT | 2026-01-16 | 12.70 | 12.50 | 13.90 | 0.00 | - | 1 | 1,814 | 19.75% |