Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00210000 | 2024-10-02 3:58PM EDT | 2025-01-17 | 48.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ250620C00210000 | 2024-07-30 3:53PM EDT | 2025-06-20 | 45.50 | 38.10 | 40.90 | 0.00 | - | 1 | 5 | 29.23% |
| STZ260116C00210000 | 2024-07-30 10:12AM EDT | 2026-01-16 | 52.38 | 44.60 | 48.50 | 0.00 | - | 3 | 11 | 30.14% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241011P00210000 | 2024-10-03 1:03PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STZ241018P00210000 | 2024-10-03 11:09AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ241115P00210000 | 2024-10-08 3:41PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| STZ250117P00210000 | 2024-10-08 11:27AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STZ250417P00210000 | 2024-10-07 11:03AM EDT | 2025-04-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STZ250620P00210000 | 2024-10-03 2:12PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STZ260116P00210000 | 2024-10-08 11:16AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| STZ270115P00210000 | 2024-09-18 3:51PM EDT | 2027-01-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.