Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00175000 | 2024-04-11 12:52PM EDT | 2025-01-17 | 101.00 | 90.30 | 95.00 | 0.00 | - | 1 | 0 | 116.61% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241004P00175000 | 2024-09-30 2:24PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.95 | 0.00 | - | 43 | 33 | 343.36% |
| STZ241018P00175000 | 2024-10-02 11:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 88.62% |
| STZ250117P00175000 | 2024-08-06 11:19AM EDT | 2025-01-17 | 1.37 | 0.30 | 2.05 | 0.00 | - | 1 | 90 | 45.44% |
| STZ260116P00175000 | 2024-02-20 11:34AM EDT | 2026-01-16 | 5.00 | 2.35 | 5.30 | 0.00 | - | 2 | 2 | 28.55% |
© 2024 Yahoo. All rights reserved.