Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00165000 | 2024-04-01 3:20PM EDT | 2025-01-17 | 104.70 | 91.20 | 96.00 | 0.00 | - | 1 | 1 | 112.70% |
| STZ260116C00165000 | 2024-08-22 10:12AM EDT | 2026-01-16 | 89.00 | 87.00 | 90.80 | 0.00 | - | - | 1 | 48.24% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241115P00165000 | 2024-10-02 11:00AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STZ250117P00165000 | 2024-09-06 3:28PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.65 | 0.00 | - | 2 | 4 | 40.65% |
| STZ250620P00165000 | 2024-08-08 1:22PM EDT | 2025-06-20 | 2.50 | 0.65 | 3.60 | 0.00 | - | 200 | 204 | 38.00% |
| STZ260116P00165000 | 2024-08-06 11:19AM EDT | 2026-01-16 | 4.07 | 1.40 | 4.50 | 0.00 | - | 1 | 2 | 30.08% |
| STZ270115P00165000 | 2024-10-03 9:32AM EDT | 2027-01-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.