Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | - | 1 | 0 | 115.00 | 0.70 | 0.00 | - | 1 | 1,278 |
| 138.50 | 0.00 | - | 2 | 0 | 120.00 | 1.10 | 0.00 | - | 1 | 6 |
| 122.25 | 0.00 | - | 5 | 2 | 125.00 | 1.30 | 0.00 | - | 2 | 5 |
| 120.50 | 0.00 | - | 5 | 5 | 130.00 | 1.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 1.52 | 0.00 | - | 1 | 7 |
| 120.62 | 0.00 | - | 5 | 5 | 140.00 | 1.70 | 0.00 | - | 1 | 8 |
| 114.60 | 0.00 | - | - | 3 | 145.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 1.80 | 0.00 | - | 79 | 91 |
| - | - | - | - | - | 155.00 | 2.45 | 0.00 | - | 1 | 5 |
| 103.02 | 0.00 | - | 1 | 3 | 160.00 | 2.20 | 0.00 | - | 1 | 1 |
| 89.00 | 0.00 | - | - | 1 | 165.00 | 4.07 | 0.00 | - | 1 | 2 |
| 81.84 | 0.00 | - | - | 2 | 170.00 | 3.20 | 0.00 | - | 62 | 189 |
| - | - | - | - | - | 175.00 | 5.00 | 0.00 | - | 2 | 2 |
| 93.72 | 0.00 | - | 2 | 4 | 180.00 | 4.00 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 185.00 | 4.00 | 0.00 | - | 1 | 2 |
| 69.57 | 0.00 | - | - | 1 | 190.00 | 5.60 | 0.00 | - | 49 | 65 |
| - | - | - | - | - | 195.00 | 5.10 | 0.00 | - | 1 | 28 |
| 51.00 | 0.00 | - | 1 | 5 | 200.00 | 7.00 | 0.00 | - | 123 | 720 |
| 52.38 | 0.00 | - | 3 | 11 | 210.00 | 9.50 | 0.00 | - | 41 | 390 |
| 45.40 | 0.00 | - | 1 | 3 | 220.00 | 11.90 | 0.00 | - | 81 | 1,083 |
| 45.32 | 0.00 | - | 2 | 10 | 230.00 | 14.78 | 0.00 | - | 70 | 1,814 |
| 28.00 | 0.00 | - | 1 | 17 | 240.00 | 18.50 | +0.10 | +0.54% | 10 | 1,653 |
| 22.60 | 0.00 | - | 29 | 162 | 250.00 | 19.14 | 0.00 | - | 4 | 529 |
| 17.55 | +0.85 | +5.09% | 14 | 48 | 260.00 | 29.50 | 0.00 | - | 2 | 163 |
| 13.80 | 0.00 | - | 25 | 258 | 270.00 | 37.77 | 0.00 | - | 1 | 199 |
| 10.50 | -1.00 | -8.70% | 1 | 382 | 280.00 | - | - | - | - | - |
| 8.92 | 0.00 | - | 25 | 54 | 290.00 | 43.60 | 0.00 | - | 20 | 1 |
| 8.80 | 0.00 | - | 2 | 58 | 300.00 | 63.00 | 0.00 | - | - | 4 |
| 8.60 | 0.00 | - | 176 | 719 | 310.00 | 67.60 | 0.00 | - | - | 3 |
| 7.10 | 0.00 | - | 2 | 8 | 320.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 172 | 360.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 44 | 49 | 370.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 8 | 39 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.