Australia markets open in 5 hours 15 minutes

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.50+0.67 (+0.25%)
At close: 04:00PM EDT
257.39 -6.11 (-2.32%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ260116C001200002024-05-14 3:10PM EDT120.00138.50137.00142.000.00-200.00%
STZ260116C001600002024-05-20 11:44AM EDT160.00103.02110.00115.000.00-1344.72%
STZ260116C001700002023-12-06 3:42PM EDT170.0081.8489.0094.000.00-2218.03%
STZ260116C001800002024-04-24 11:48AM EDT180.0093.7280.0085.000.00-4419.87%
STZ260116C001900002023-11-29 12:45PM EDT190.0069.5771.0072.200.00--10.00%
STZ260116C002000002024-04-19 1:24PM EDT200.0079.500.000.000.00-320.00%
STZ260116C002100002024-05-15 12:01PM EDT210.0061.8059.5064.500.00-3926.05%
STZ260116C002200002024-01-26 10:47AM EDT220.0056.8053.2056.300.00-1324.64%
STZ260116C002300002024-03-28 9:30AM EDT230.0066.3053.1056.500.00-2630.53%
STZ260116C002400002024-01-08 10:34AM EDT240.0043.200.000.000.00-320.00%
STZ260116C002500002024-06-17 10:10AM EDT250.0039.4241.7043.900.00-512328.79%
STZ260116C002600002024-06-21 12:29PM EDT260.0036.6036.0039.00+7.70+26.64%162128.59%
STZ260116C002700002024-06-18 11:46AM EDT270.0031.4530.6033.000.00-222027.24%
STZ260116C002800002024-06-18 11:46AM EDT280.0026.7224.6028.000.00-33826.36%
STZ260116C002900002024-05-17 11:24AM EDT290.0019.3015.5019.000.00-14622.07%
STZ260116C003000002024-06-06 2:23PM EDT300.0013.7218.2019.900.00-103425.11%
STZ260116C003100002024-06-21 9:38AM EDT310.0015.4015.0016.70+4.23+37.87%410124.68%
STZ260116C003200002024-04-08 11:26AM EDT320.0018.2011.0012.200.00-1622.80%
STZ260116C003300002024-03-28 9:30AM EDT330.0017.009.9010.700.00-1123.18%
STZ260116C003600002024-04-10 12:57PM EDT360.008.444.805.900.00-4522.57%
STZ260116C003700002024-02-27 3:40PM EDT370.004.057.1010.100.00-444928.50%
STZ260116C003800002024-05-20 3:58PM EDT380.002.253.605.200.00-1424.11%
STZ260116C003900002024-04-22 10:02AM EDT390.003.790.000.000.00-606.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ260116P001150002024-04-03 9:30AM EDT115.001.050.000.000.00-1712.50%
STZ260116P001200002024-04-03 9:30AM EDT120.001.150.000.000.00-1412.50%
STZ260116P001250002024-04-03 9:30AM EDT125.001.300.000.000.00-2512.50%
STZ260116P001300002024-04-03 9:30AM EDT130.001.450.000.000.00-1512.50%
STZ260116P001350002024-04-08 9:30AM EDT135.001.700.000.000.00-1712.50%
STZ260116P001400002024-03-22 9:30AM EDT140.001.700.703.300.00-1836.55%
STZ260116P001450002024-03-25 9:30AM EDT145.001.900.000.000.00-1312.50%
STZ260116P001500002024-05-08 2:10PM EDT150.001.830.753.000.00-91132.42%
STZ260116P001550002024-06-06 9:30AM EDT155.002.450.653.300.00-1531.62%
STZ260116P001600002024-04-05 3:49PM EDT160.002.801.104.000.00-2031.67%
STZ260116P001650002024-04-08 9:30AM EDT165.003.400.000.000.00--16.25%
STZ260116P001700002024-06-06 9:42AM EDT170.003.251.053.500.00-2327.53%
STZ260116P001750002024-02-20 11:34AM EDT175.005.002.355.300.00-2229.49%
STZ260116P001800002024-06-05 2:24PM EDT180.004.102.104.500.00-71826.56%
STZ260116P001850002024-06-06 9:30AM EDT185.005.102.054.400.00-1124.93%
STZ260116P001900002024-05-23 12:11PM EDT190.006.303.607.000.00-11627.50%
STZ260116P001950002024-05-23 12:11PM EDT195.007.103.907.500.00-12826.64%
STZ260116P002000002024-06-17 12:26PM EDT200.005.423.308.000.00-33825.74%
STZ260116P002100002024-05-23 12:12PM EDT210.0010.105.607.400.00-134721.96%
STZ260116P002200002024-06-17 12:28PM EDT220.008.587.2010.300.00-435622.14%
STZ260116P002300002024-06-20 3:31PM EDT230.0010.9010.0011.200.00-31,37019.86%
STZ260116P002400002024-06-06 1:57PM EDT240.0017.0011.6015.700.00-11,41820.56%
STZ260116P002500002024-05-23 2:38PM EDT250.0022.6015.6017.300.00-204218.32%
STZ260116P002600002024-05-23 1:55PM EDT260.0027.0018.6021.700.00-2020017.95%
STZ260116P002700002024-06-13 2:58PM EDT270.0029.5122.6026.100.00-17219717.08%
STZ260116P002900002024-01-17 12:31PM EDT290.0043.6046.9050.200.00-20125.73%
STZ260116P003000002023-11-16 1:14PM EDT300.0063.0062.4065.300.00--432.02%
STZ260116P003100002023-11-07 4:55PM EDT310.0067.6073.0076.500.00--335.16%