Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.50+0.67 (+0.25%)
At close: 04:00PM EDT
257.39 -6.11 (-2.32%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.500.00-16
-----135.000.900.00-12
-----140.000.800.00-19
-----145.001.000.00-16
-----150.001.200.00-18
-----155.001.550.00-13
-----160.001.250.00-13
-----165.001.450.00-14
-----170.002.250.00-11
-----180.002.500.00-154
-----195.003.400.00-250431
61.250.00-13200.005.300.00-572
53.300.00-11210.004.000.00-1170
-----220.007.000.00-5149
38.300.00-12230.0010.000.00-157
29.900.00-13240.0011.730.00-141
26.300.00-33250.0015.860.00-114
21.000.00-239260.0020.500.00-313
22.860.00-164270.0026.900.00-11
18.710.00-8126280.00-----
9.700.00-188290.00-----
10.600.00-143300.00-----
6.000.00-220310.00-----
4.400.00-28320.00-----
3.400.00-132330.00-----
2.400.00--5340.00-----
3.300.00-7779350.00-----
3.600.00--5360.00-----