Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
103,936.52
+1,458.59(+1.42%)

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

253.48

+4.10

(+1.64%)

At close: 04:00PM EDT

253.48

0.00

(0.00%)

After hours:

07:19PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.50	0.00	-	1	6
-	-	-	-	-	135.00	0.90	0.00	-	1	2
-	-	-	-	-	140.00	0.80	0.00	-	1	9
-	-	-	-	-	145.00	0.55	0.00	-	2	8
-	-	-	-	-	150.00	1.20	0.00	-	1	8
-	-	-	-	-	155.00	0.70	0.00	-	2	5
-	-	-	-	-	160.00	1.25	0.00	-	1	3
-	-	-	-	-	165.00	1.45	0.00	-	1	4
-	-	-	-	-	170.00	2.25	0.00	-	1	1
-	-	-	-	-	180.00	2.50	0.00	-	1	54
-	-	-	-	-	190.00	2.10	0.00	-	-	1
-	-	-	-	-	195.00	2.54	0.00	-	2	434
61.25	0.00	-	1	3	200.00	4.00	0.00	-	4	78
47.90	0.00	-	2	4	210.00	5.30	0.00	-	2	320
-	-	-	-	-	220.00	7.30	0.00	-	2	164
38.30	0.00	-	1	2	230.00	10.60	0.00	-	5	70
31.10	+5.10	+19.62%	1	6	240.00	14.40	0.00	-	15	294
21.10	0.00	-	2	6	250.00	18.10	0.00	-	2	107
14.80	0.00	-	2	98	260.00	20.10	+1.30	+6.91%	1	131
14.55	+4.05	+38.57%	1	100	270.00	26.90	0.00	-	1	1
11.40	+3.44	+43.22%	1	133	280.00	-	-	-	-	-
8.00	-1.60	-16.67%	2	95	290.00	-	-	-	-	-
6.00	+0.20	+3.45%	5	76	300.00	47.00	0.00	-	-	0
5.90	0.00	-	1	21	310.00	-	-	-	-	-
2.65	0.00	-	27	35	320.00	-	-	-	-	-
2.05	0.00	-	64	93	330.00	-	-	-	-	-
3.20	0.00	-	2	7	340.00	-	-	-	-	-
3.30	0.00	-	77	79	350.00	-	-	-	-	-
3.60	0.00	-	-	5	360.00	-	-	-	-	-