Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.50 | 0.00 | - | 4 | 4 | 110.00 | 0.20 | 0.00 | - | 17 | 200 |
| 117.77 | 0.00 | - | 1 | 0 | 115.00 | 0.40 | 0.00 | - | 1 | 25 |
| 115.40 | 0.00 | - | 22 | 10 | 120.00 | 0.25 | 0.00 | - | 1 | 9 |
| 128.10 | 0.00 | - | 5 | 3 | 125.00 | 0.38 | 0.00 | - | 5 | 10 |
| 131.99 | 0.00 | - | - | 1 | 130.00 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 11 | 64 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 2 |
| 92.00 | 0.00 | - | 3 | 7 | 150.00 | 0.50 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 2 | 7 |
| 104.97 | 0.00 | - | 10 | 8 | 160.00 | 0.55 | 0.00 | - | 12 | 80 |
| 104.70 | 0.00 | - | 1 | 1 | 165.00 | 0.25 | 0.00 | - | 2 | 4 |
| 77.08 | 0.00 | - | 1 | 1 | 170.00 | 1.35 | 0.00 | - | 1 | 318 |
| 101.00 | 0.00 | - | 1 | 0 | 175.00 | 1.37 | 0.00 | - | 1 | 90 |
| 61.81 | 0.00 | - | 1 | 1 | 180.00 | 0.90 | 0.00 | - | 1 | 379 |
| 67.60 | 0.00 | - | 1 | 2 | 185.00 | 1.05 | 0.00 | - | 1 | 69 |
| 54.00 | 0.00 | - | 1 | 1 | 190.00 | 1.35 | 0.00 | - | 1 | 106 |
| 63.24 | 0.00 | - | 1 | 1 | 195.00 | 1.50 | 0.00 | - | 1 | 94 |
| 43.15 | 0.00 | - | 1 | 73 | 200.00 | 1.10 | 0.00 | - | 3 | 474 |
| 45.76 | 0.00 | - | 1 | 0 | 205.00 | 1.47 | 0.00 | - | 1 | 38 |
| 33.00 | -15.98 | -32.63% | 1 | 437 | 210.00 | 1.95 | 0.00 | - | 10 | 1,245 |
| - | - | - | - | - | 215.00 | 2.41 | 0.00 | - | 2 | 56 |
| 39.20 | 0.00 | - | 1 | 38 | 220.00 | 3.60 | +0.50 | +16.13% | 2 | 1,991 |
| 29.18 | 0.00 | - | 1 | 0 | 225.00 | 4.50 | +0.38 | +9.22% | 4 | 759 |
| 18.10 | 0.00 | - | 40 | 80 | 230.00 | 5.70 | +0.20 | +3.64% | 20 | 748 |
| 18.30 | 0.00 | - | 2 | 19 | 235.00 | 7.30 | 0.00 | - | 20 | 367 |
| 11.40 | -1.10 | -8.80% | 124 | 392 | 240.00 | 9.50 | +0.45 | +4.97% | 1 | 354 |
| 9.00 | -1.10 | -10.89% | 3 | 174 | 245.00 | 11.70 | 0.00 | - | 2 | 197 |
| 7.00 | -0.70 | -9.09% | 11 | 346 | 250.00 | 14.20 | 0.00 | - | 2 | 286 |
| 5.74 | -0.36 | -5.90% | 1 | 178 | 255.00 | 14.80 | 0.00 | - | 31 | 226 |
| 3.85 | -0.60 | -13.48% | 4 | 612 | 260.00 | 18.40 | 0.00 | - | 1 | 828 |
| 2.98 | -0.48 | -13.87% | 1 | 192 | 265.00 | 15.10 | 0.00 | - | 2 | 52 |
| 2.20 | -0.28 | -11.29% | 6 | 393 | 270.00 | 28.13 | 0.00 | - | 1 | 191 |
| 1.50 | -0.33 | -18.03% | 12 | 192 | 275.00 | 23.62 | 0.00 | - | 1 | 1 |
| 1.00 | -0.20 | -16.67% | 1 | 1,216 | 280.00 | 42.08 | 0.00 | - | 190 | 19 |
| 0.95 | 0.00 | - | 1 | 346 | 285.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 708 | 290.00 | 52.52 | 0.00 | - | 13 | 107 |
| 0.15 | 0.00 | - | 2 | 56 | 295.00 | 54.30 | 0.00 | - | 40 | 0 |
| 0.43 | +0.03 | +7.50% | 3 | 356 | 300.00 | 48.00 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 3 | 6 | 305.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 176 | 310.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 17 | 315.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 174 | 320.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 149 | 330.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 14 | 99 | 340.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 73 | 350.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 279 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 213 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 17 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.