Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 28 | 29 |
| - | - | - | - | - | 225.00 | 0.45 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 230.00 | 1.50 | 0.00 | - | 1 | 15 |
| 23.10 | 0.00 | - | 1 | 0 | 235.00 | 1.80 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 240.00 | 3.02 | -0.98 | -24.50% | 1 | 267 |
| 1.54 | -0.46 | -23.00% | 5 | 3 | 245.00 | 6.93 | +1.38 | +24.86% | 2 | 243 |
| 0.85 | -0.09 | -9.57% | 4 | 25 | 250.00 | 11.41 | +3.60 | +46.09% | 1 | 29 |
| 1.00 | 0.00 | - | 11 | 63 | 255.00 | 11.00 | 0.00 | - | 14 | 13 |
| 0.99 | 0.00 | - | 8 | 10 | 260.00 | 11.70 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 2 | 10 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 20 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 275.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 22 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 285.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 70.11 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.