Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.37 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 10 | 17 |
| 53.30 | 0.00 | - | 15 | 15 | 200.00 | 0.05 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 205.00 | 0.14 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 215.00 | 0.53 | 0.00 | - | 2 | 188 |
| - | - | - | - | - | 217.50 | 0.05 | -0.20 | -80.00% | 14 | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 83 | 32 |
| - | - | - | - | - | 222.50 | 0.05 | 0.00 | - | 94 | 222 |
| 20.68 | 0.00 | - | 1 | 5 | 225.00 | 0.05 | 0.00 | - | 20 | 126 |
| - | - | - | - | - | 227.50 | 0.35 | 0.00 | - | 10 | 22 |
| 13.20 | 0.00 | - | - | 3 | 230.00 | 0.09 | 0.00 | - | 34 | 486 |
| - | - | - | - | - | 232.50 | 1.45 | 0.00 | - | 3 | 6 |
| 20.10 | 0.00 | - | 1 | 14 | 235.00 | 0.09 | 0.00 | - | 4 | 343 |
| - | - | - | - | - | 237.50 | 0.37 | 0.00 | - | 10 | 172 |
| 14.97 | 0.00 | - | 6 | 133 | 240.00 | 0.10 | 0.00 | - | 10 | 207 |
| 11.60 | 0.00 | - | 1 | 10 | 242.50 | 0.22 | +0.07 | +46.67% | 12 | 184 |
| 7.55 | 0.00 | - | 3 | 148 | 245.00 | 0.25 | +0.02 | +8.70% | 48 | 244 |
| 1.96 | -2.04 | -51.00% | 2 | 37 | 247.50 | 0.60 | +0.10 | +20.00% | 5 | 26 |
| 0.75 | -1.85 | -71.15% | 8 | 244 | 250.00 | 1.91 | +1.11 | +138.75% | 7 | 253 |
| 0.39 | -0.66 | -62.86% | 7 | 70 | 252.50 | 1.90 | -0.35 | -15.56% | 1 | 23 |
| 0.15 | -0.35 | -70.00% | 16 | 624 | 255.00 | 3.30 | 0.00 | - | 61 | 148 |
| 0.29 | -0.16 | -35.56% | 6 | 255 | 257.50 | - | - | - | - | - |
| 0.14 | -0.09 | -39.13% | 12 | 613 | 260.00 | 8.25 | 0.00 | - | 1 | 6 |
| 0.08 | 0.00 | - | 1 | 1 | 262.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 11 | 327 | 265.00 | 21.43 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 10 | 53 | 267.50 | - | - | - | - | - |
| 0.25 | -0.27 | -51.92% | 320 | 554 | 270.00 | 32.70 | 0.00 | - | 5 | 5 |
| 0.55 | 0.00 | - | 1 | 207 | 275.00 | 31.02 | 0.00 | - | 3 | 0 |
| 0.10 | -0.65 | -86.67% | 4 | 179 | 280.00 | 19.90 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 1 | 381 | 285.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 115 | 290.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 57 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 51 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 305.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.