Australia markets close in 2 hours 38 minutes

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.50+0.67 (+0.25%)
At close: 04:00PM EDT
257.39 -6.11 (-2.32%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
120.900.00-11120.00-----
116.300.00-11125.00-----
-----130.000.070.00--5
-----140.000.050.00-240
-----145.000.05+0.05--14
-----150.000.050.00-12
-----160.000.450.00-33
-----165.000.450.00-1011
80.300.00-13170.000.950.00-16
-----175.000.420.00-2034
-----180.000.670.00--20
-----185.000.500.00-18
-----190.000.150.00-737
-----195.003.200.00-2033
-----200.000.740.00-1038
-----205.000.280.00-2030
48.400.00-22210.000.700.00--2
37.930.00-1029215.000.490.00-130
40.400.00-671220.001.050.00-152
35.300.00-241225.000.510.00-10114
28.700.00-177230.000.740.00-1260
29.74+10.84+57.35%358235.000.55+0.01+1.85%3469
25.600.00-214240.000.85-0.08-8.60%12197
19.450.00-125245.001.20-0.15-11.11%18195
16.40-0.02-0.12%3119250.001.95-0.20-9.30%2784
11.86+0.36+3.13%1360255.003.39-0.41-10.79%1128
9.15+0.55+6.40%71,141260.004.70-0.77-14.08%3193
6.10+0.12+2.01%39304265.007.41-0.62-7.72%271
4.21+0.01+0.24%34465270.0010.00-0.80-7.41%122
2.45-0.23-8.58%6461275.0013.400.00-717
1.650.00-12279280.0014.450.00-13
1.13-0.03-2.59%151285.00-----
0.950.00-164290.00-----
0.150.00-146295.00-----
0.30-0.10-25.00%118300.00-----
2.700.00-129305.0051.340.00--0
1.350.00-14310.00-----
0.950.00-44315.00-----
0.330.00-34340.00-----
0.050.00-56360.00-----