Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524C00086000 | 2024-05-09 2:33PM EDT | 2024-05-24 | 6.00 | 7.80 | 10.50 | 0.00 | - | 3 | 8 | 87.89% |
| STX240531C00086000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 3.10 | 8.40 | 10.70 | 0.00 | - | 11 | 11 | 66.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524P00086000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.10 | -0.03 | -20.00% | 9 | 57 | 43.56% |
| STX240531P00086000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.49 | 0.05 | 0.65 | 0.00 | - | 1 | 16 | 49.37% |
| STX240607P00086000 | 2024-05-10 3:38PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.25 | 0.00 | - | 40 | 75 | 30.71% |
| STX240614P00086000 | 2024-05-14 3:47PM EDT | 2024-06-14 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 36 | 30.13% |
© 2024 Yahoo. All rights reserved.