Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:94.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240614C00094000 | 2024-06-07 11:03AM EDT | 2024-06-14 | 2.74 | 10.00 | 11.30 | 0.00 | - | 5 | 23 | 130.37% |
| STX240621C00094000 | 2024-06-12 10:30AM EDT | 2024-06-21 | 10.38 | 10.50 | 11.40 | 0.00 | - | 3 | 376 | 64.36% |
| STX240628C00094000 | 2024-06-10 3:39PM EDT | 2024-06-28 | 6.40 | 10.40 | 11.00 | 0.00 | - | 1 | 6 | 38.53% |
| STX240705C00094000 | 2024-05-31 12:48PM EDT | 2024-07-05 | 2.58 | 10.50 | 10.80 | 0.00 | - | 1 | 1 | 26.17% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240614P00094000 | 2024-06-13 10:26AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | -0.19 | -79.17% | 143 | 16 | 83.20% |
| STX240621P00094000 | 2024-06-11 3:41PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.00 | 0.00 | - | 13 | 113 | 12.50% |
| STX240628P00094000 | 2024-06-11 11:19AM EDT | 2024-06-28 | 0.70 | 0.15 | 0.30 | 0.00 | - | 1 | 71 | 37.31% |
© 2024 Yahoo. All rights reserved.