Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00082500 | 2024-06-13 10:15AM EDT | 2024-06-21 | 21.90 | 21.70 | 23.00 | +9.35 | +74.50% | 1 | 76 | 80.08% |
| STX240719C00082500 | 2024-06-10 12:51PM EDT | 2024-07-19 | 16.45 | 21.20 | 24.60 | 0.00 | - | 1 | 70 | 55.66% |
| STX240920C00082500 | 2024-05-23 1:33PM EDT | 2024-09-20 | 15.00 | 22.70 | 24.20 | 0.00 | - | 1 | 39 | 46.68% |
| STX241220C00082500 | 2024-04-26 11:38AM EDT | 2024-12-20 | 11.80 | 15.90 | 18.40 | 0.00 | - | 4 | 13 | 0.00% |
| STX250117C00082500 | 2024-06-06 11:41AM EDT | 2025-01-17 | 17.58 | 24.30 | 26.50 | 0.00 | - | 10 | 36 | 42.98% |
| STX251219C00082500 | 2023-12-19 3:38PM EDT | 2025-12-19 | 16.42 | 16.75 | 17.40 | 0.00 | - | 5 | 6 | 0.00% |
| STX260116C00082500 | 2024-06-10 10:28AM EDT | 2026-01-16 | 25.90 | 29.30 | 33.50 | 0.00 | - | 25 | 118 | 44.16% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00082500 | 2024-06-13 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.12 | -70.59% | 10 | 265 | 81.45% |
| STX240719P00082500 | 2024-06-13 1:19PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.35 | +0.05 | +41.67% | 3 | 160 | 48.39% |
| STX240816P00082500 | 2024-06-07 3:43PM EDT | 2024-08-16 | 1.37 | 0.45 | 1.65 | 0.00 | - | 2 | 3 | 54.96% |
| STX240920P00082500 | 2024-06-10 3:53PM EDT | 2024-09-20 | 1.55 | 0.75 | 1.10 | 0.00 | - | 6 | 114 | 38.92% |
| STX241220P00082500 | 2024-04-25 2:21PM EDT | 2024-12-20 | 6.70 | 4.00 | 4.80 | 0.00 | - | - | 6 | 48.77% |
| STX250117P00082500 | 2024-05-15 12:22PM EDT | 2025-01-17 | 3.92 | 2.70 | 2.90 | 0.00 | - | 1 | 175 | 36.59% |
| STX251219P00082500 | 2024-06-12 9:47AM EDT | 2025-12-19 | 7.60 | 7.00 | 7.50 | 0.00 | - | 1 | 149 | 35.81% |
| STX260116P00082500 | 2024-05-30 3:14PM EDT | 2026-01-16 | 9.60 | 7.10 | 7.70 | 0.00 | - | 28 | 100 | 35.44% |
© 2024 Yahoo. All rights reserved.