Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00075000 | 2024-06-07 11:11AM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| STX240719C00075000 | 2024-05-21 2:37PM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240920C00075000 | 2024-05-14 3:10PM EDT | 2024-09-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| STX241220C00075000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STX250117C00075000 | 2024-05-30 10:35AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| STX251219C00075000 | 2023-12-27 3:14PM EDT | 2025-12-19 | 21.15 | 24.70 | 25.80 | 0.00 | - | 10 | 12 | 0.00% |
| STX260116C00075000 | 2024-06-04 3:04PM EDT | 2026-01-16 | 25.68 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00075000 | 2024-06-11 11:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 1,056 | 50.00% |
| STX240719P00075000 | 2024-06-12 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 485 | 25.00% |
| STX240816P00075000 | 2024-06-05 10:41AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| STX240920P00075000 | 2024-06-11 12:37PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 12.50% |
| STX241220P00075000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 12.50% |
| STX250117P00075000 | 2024-06-12 2:06PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 6.25% |
| STX251219P00075000 | 2024-06-10 9:46AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 39 | 190 | 6.25% |
| STX260116P00075000 | 2024-06-12 3:37PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
© 2024 Yahoo. All rights reserved.