Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00060000 | 2024-01-11 3:30PM EDT | 2024-06-21 | 22.40 | 28.40 | 32.10 | 0.00 | - | 1 | 78 | 0.00% |
| STX240920C00060000 | 2024-03-25 3:23PM EDT | 2024-09-20 | 30.00 | 26.00 | 28.60 | 0.00 | - | 30 | 47 | 0.00% |
| STX250117C00060000 | 2024-04-17 11:38AM EDT | 2025-01-17 | 27.40 | 36.00 | 37.10 | 0.00 | - | 3 | 263 | 59.56% |
| STX260116C00060000 | 2024-04-25 3:16PM EDT | 2026-01-16 | 33.00 | 37.50 | 38.50 | 0.00 | - | 3 | 7 | 44.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00060000 | 2024-05-30 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 294 | 395 | 73.05% |
| STX240719P00060000 | 2024-05-09 10:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.25 | 0.00 | - | 20 | 0 | 79.79% |
| STX240920P00060000 | 2024-05-17 12:52PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.75 | 0.00 | - | 6,300 | 0 | 55.05% |
| STX241220P00060000 | 2024-04-22 11:41AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STX250117P00060000 | 2024-05-29 11:41AM EDT | 2025-01-17 | 1.05 | 0.75 | 1.45 | +0.15 | +16.67% | 1 | 0 | 45.53% |
| STX251219P00060000 | 2024-05-31 10:42AM EDT | 2025-12-19 | 3.40 | 0.55 | 5.50 | +0.26 | +8.28% | 2 | 242 | 46.70% |
| STX260116P00060000 | 2024-05-31 12:30PM EDT | 2026-01-16 | 3.65 | 3.20 | 6.00 | +0.25 | +7.35% | 30 | 341 | 47.40% |
© 2024 Yahoo. All rights reserved.