Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00055000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 35.50 | 36.10 | 40.80 | 0.00 | - | 3 | 24 | 115.04% |
| STX250117C00055000 | 2024-05-13 3:14PM EDT | 2025-01-17 | 39.03 | 36.60 | 41.20 | 0.00 | - | 2 | 1,883 | 65.42% |
| STX251219C00055000 | 2023-12-21 12:47PM EDT | 2025-12-19 | 34.10 | 33.90 | 35.60 | 0.00 | - | 23 | 24 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00055000 | 2024-05-29 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 45 | 3,643 | 154.05% |
| STX240628P00055000 | 2024-05-29 1:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 139.40% |
| STX240719P00055000 | 2024-03-28 10:08AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 94.34% |
| STX240920P00055000 | 2024-04-03 12:14PM EDT | 2024-09-20 | 0.44 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 55.27% |
| STX241220P00055000 | 2024-05-10 3:11PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 54.66% |
| STX250117P00055000 | 2024-05-15 11:59AM EDT | 2025-01-17 | 0.80 | 0.25 | 0.85 | 0.00 | - | 100 | 3,650 | 45.83% |
| STX251219P00055000 | 2024-05-10 2:00PM EDT | 2025-12-19 | 2.50 | 2.25 | 5.00 | 0.00 | - | 50 | 63 | 50.88% |
| STX260116P00055000 | 2024-05-01 3:36PM EDT | 2026-01-16 | 3.34 | 2.40 | 5.00 | 0.00 | - | 50 | 98 | 49.67% |
© 2024 Yahoo. All rights reserved.