Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00130000 | 2024-06-11 11:11AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 74.80% |
| STX240726C00130000 | 2024-06-13 3:13PM EDT | 2024-07-26 | 0.43 | 0.15 | 0.90 | 0.00 | - | 1 | 100 | 48.66% |
| STX240816C00130000 | 2024-06-11 2:35PM EDT | 2024-08-16 | 0.45 | 0.60 | 0.80 | +0.45 | - | - | 3 | 38.67% |
| STX240920C00130000 | 2024-06-07 1:15PM EDT | 2024-09-20 | 0.55 | 1.15 | 1.35 | 0.00 | - | 3 | 21 | 35.99% |
| STX241220C00130000 | 2024-05-30 2:10PM EDT | 2024-12-20 | 1.37 | 2.10 | 3.50 | 0.00 | - | 1 | 6 | 36.29% |
| STX250117C00130000 | 2024-06-12 10:08AM EDT | 2025-01-17 | 3.35 | 3.60 | 3.90 | 0.00 | - | 1 | 137 | 35.43% |
| STX251219C00130000 | 2024-06-12 12:06PM EDT | 2025-12-19 | 10.22 | 10.10 | 10.70 | 0.00 | - | 4 | 23 | 36.75% |
| STX260116C00130000 | 2024-06-12 10:01AM EDT | 2026-01-16 | 9.73 | 10.40 | 11.90 | 0.00 | - | 1 | 526 | 38.19% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00130000 | 2024-05-24 9:57AM EDT | 2024-06-21 | 37.20 | 24.00 | 27.30 | 0.00 | - | 1 | 1 | 93.36% |
© 2024 Yahoo. All rights reserved.