Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240614C00107000 | 2024-06-13 11:19AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 59 | 62 | 44.92% |
| STX240621C00107000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | +0.25 | +38.46% | 8 | 51 | 28.83% |
| STX240628C00107000 | 2024-06-12 1:56PM EDT | 2024-06-28 | 1.65 | 1.40 | 1.55 | +1.65 | - | - | 6 | 29.35% |
| STX240705C00107000 | 2024-06-11 11:53AM EDT | 2024-07-05 | 0.90 | 1.85 | 3.00 | +0.90 | - | - | 8 | 38.79% |
| STX240712C00107000 | 2024-06-13 9:33AM EDT | 2024-07-12 | 1.42 | 2.35 | 2.60 | 0.00 | - | 10 | 0 | 30.32% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.