Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240614C00105000 | 2024-06-13 3:46PM EDT | 2024-06-14 | 0.75 | 0.65 | 0.80 | +0.34 | +82.93% | 107 | 137 | 29.54% |
| STX240621C00105000 | 2024-06-13 3:48PM EDT | 2024-06-21 | 1.51 | 1.45 | 1.65 | -0.09 | -5.63% | 59 | 510 | 26.91% |
| STX240628C00105000 | 2024-06-13 3:38PM EDT | 2024-06-28 | 2.24 | 2.15 | 2.35 | -0.31 | -12.16% | 36 | 36 | 28.17% |
| STX240705C00105000 | 2024-06-12 1:44PM EDT | 2024-07-05 | 2.70 | 2.65 | 2.85 | -0.20 | -6.90% | 1 | 19 | 28.27% |
| STX240719C00105000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 3.85 | 3.90 | 4.10 | +0.73 | +23.40% | 101 | 627 | 31.68% |
| STX240816C00105000 | 2024-06-13 1:11PM EDT | 2024-08-16 | 6.10 | 6.20 | 6.50 | +0.36 | +6.27% | 102 | 505 | 37.53% |
| STX240920C00105000 | 2024-06-13 3:29PM EDT | 2024-09-20 | 7.60 | 7.50 | 7.90 | +0.05 | +0.66% | 19 | 198 | 36.67% |
| STX241220C00105000 | 2024-06-12 10:15AM EDT | 2024-12-20 | 10.50 | 9.50 | 11.80 | 0.00 | - | 1 | 89 | 39.51% |
| STX250117C00105000 | 2024-06-12 3:00PM EDT | 2025-01-17 | 11.56 | 11.50 | 11.80 | 0.00 | - | 4 | 314 | 36.90% |
| STX251219C00105000 | 2024-05-31 11:01AM EDT | 2025-12-19 | 11.30 | 18.80 | 19.60 | 0.00 | - | 2 | 185 | 38.57% |
| STX260116C00105000 | 2024-06-13 2:59PM EDT | 2026-01-16 | 18.81 | 19.10 | 19.80 | -0.08 | -0.42% | 6 | 155 | 38.02% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240614P00105000 | 2024-06-13 2:24PM EDT | 2024-06-14 | 0.88 | 0.80 | 0.90 | -0.47 | -34.81% | 20 | 33 | 25.00% |
| STX240621P00105000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.25 | -6.76 | -75.03% | 39 | 18 | 32.40% |
| STX240719P00105000 | 2024-06-13 2:40PM EDT | 2024-07-19 | 4.30 | 4.10 | 4.40 | -0.03 | -0.69% | 33 | 14 | 32.14% |
| STX240816P00105000 | 2024-06-12 3:32PM EDT | 2024-08-16 | 6.50 | 6.10 | 6.40 | 0.00 | - | 8 | 22 | 35.60% |
| STX240920P00105000 | 2024-06-12 1:48PM EDT | 2024-09-20 | 7.19 | 7.10 | 7.40 | 0.00 | - | 3 | 165 | 33.29% |
| STX241220P00105000 | 2024-06-12 2:48PM EDT | 2024-12-20 | 10.10 | 9.80 | 10.20 | 0.00 | - | 3 | 22 | 33.39% |
| STX250117P00105000 | 2024-06-13 11:12AM EDT | 2025-01-17 | 10.70 | 10.40 | 10.70 | -0.27 | -2.46% | 5 | 72 | 32.74% |
| STX260116P00105000 | 2024-06-12 11:16AM EDT | 2026-01-16 | 16.60 | 16.10 | 16.80 | 0.00 | - | 1 | 2 | 31.77% |
© 2024 Yahoo. All rights reserved.