Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD241018C00024000 | 2024-08-26 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| STWD241220C00024000 | 2024-09-23 1:10PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 110 | 18.95% |
| STWD250321C00024000 | 2024-09-25 12:14PM EDT | 2025-03-21 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 4,060 | 18.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD241018P00024000 | 2024-09-20 12:00PM EDT | 2024-10-18 | 2.91 | 2.45 | 4.10 | 0.00 | - | 2 | 2 | 102.54% |
| STWD241220P00024000 | 2024-09-05 9:47AM EDT | 2024-12-20 | 4.60 | 3.60 | 5.50 | 0.00 | - | 2 | 93 | 62.65% |
© 2024 Yahoo. All rights reserved.