Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.25 | 0.00 | - | 2 | 3 |
| 4.10 | 0.00 | - | - | 2 | 15.00 | 0.34 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | - | 103 | 16.00 | 0.20 | 0.00 | - | 200 | 217 |
| 3.00 | 0.00 | - | 1 | 655 | 17.00 | 0.35 | 0.00 | - | 1 | 260 |
| 2.92 | 0.00 | - | 1 | 87 | 18.00 | 0.55 | 0.00 | - | 1 | 4,008 |
| 2.15 | +0.26 | +13.76% | 10 | 391 | 19.00 | 0.76 | 0.00 | - | 2 | 1,783 |
| 1.34 | -0.09 | -6.29% | 10 | 2,042 | 20.00 | 1.20 | 0.00 | - | 3 | 126 |
| 0.85 | +0.05 | +6.25% | 19 | 1,741 | 21.00 | 1.40 | 0.00 | - | 6 | 189 |
| 0.47 | +0.03 | +6.82% | 11 | 1,599 | 22.00 | 2.30 | -1.00 | -30.30% | 2 | 271 |
| 0.22 | 0.00 | - | 14 | 88 | 23.00 | 3.50 | 0.00 | - | 1 | 15 |
| 0.12 | 0.00 | - | 1 | 4,060 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 36 | 49 | 25.00 | 5.50 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | - | 11 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 10.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 104 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.