Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD241018C00015000 | 2024-09-20 2:00PM EDT | 15.00 | 6.00 | 4.30 | 7.90 | 0.00 | - | 1 | 1 | 119.14% |
| STWD241018C00018000 | 2024-09-11 12:53PM EDT | 18.00 | 1.62 | 2.65 | 3.30 | 0.00 | - | 2 | 14 | 55.27% |
| STWD241018C00019000 | 2024-09-27 2:00PM EDT | 19.00 | 1.80 | 0.75 | 2.90 | -0.05 | -2.70% | 7,318 | 2,243 | 100.20% |
| STWD241018C00020000 | 2024-09-27 3:40PM EDT | 20.00 | 0.81 | 0.80 | 0.90 | +0.11 | +15.71% | 7,419 | 2,638 | 18.75% |
| STWD241018C00021000 | 2024-09-27 3:55PM EDT | 21.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 194 | 1,202 | 11.91% |
| STWD241018C00022000 | 2024-09-23 3:38PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 99 | 19.14% |
| STWD241018C00023000 | 2024-09-20 9:52AM EDT | 23.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 39 | 29.49% |
| STWD241018C00024000 | 2024-08-26 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| STWD241018C00025000 | 2024-08-26 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD241018P00015000 | 2024-08-23 2:33PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 47 | 56 | 128.91% |
| STWD241018P00016000 | 2024-09-13 11:57AM EDT | 16.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 56 | 65.63% |
| STWD241018P00017000 | 2024-09-16 2:01PM EDT | 17.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 25 | 38 | 52.73% |
| STWD241018P00018000 | 2024-09-23 3:20PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 529 | 47.85% |
| STWD241018P00019000 | 2024-09-27 2:59PM EDT | 19.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 148 | 1,166 | 33.99% |
| STWD241018P00020000 | 2024-09-27 2:52PM EDT | 20.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 85 | 768 | 29.69% |
| STWD241018P00021000 | 2024-09-27 2:09PM EDT | 21.00 | 0.80 | 0.70 | 0.80 | -0.08 | -9.09% | 171 | 711 | 35.94% |
| STWD241018P00022000 | 2024-09-23 12:26PM EDT | 22.00 | 1.58 | 1.55 | 1.85 | 0.00 | - | 20 | 67 | 58.01% |
| STWD241018P00023000 | 2024-08-16 3:58PM EDT | 23.00 | 3.00 | 1.70 | 4.70 | 0.00 | - | 2 | 2 | 93.55% |
| STWD241018P00024000 | 2024-09-20 12:00PM EDT | 24.00 | 2.91 | 2.45 | 4.10 | 0.00 | - | 2 | 2 | 102.54% |
© 2024 Yahoo. All rights reserved.