Stevanato Group S.p.A. (STVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240920C00022500 | 2024-05-16 10:29AM EDT | 2024-09-20 | 1.65 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 72.31% |
| STVN241220C00022500 | 2024-05-09 2:48PM EDT | 2024-12-20 | 3.10 | 0.80 | 2.90 | 0.00 | - | 1 | 1 | 63.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240920P00022500 | 2024-03-27 2:00PM EDT | 2024-09-20 | 0.95 | 0.95 | 2.00 | 0.00 | - | 5 | 5 | 0.00% |
| STVN241220P00022500 | 2024-04-24 10:29AM EDT | 2024-12-20 | 1.70 | 3.40 | 5.80 | 0.00 | - | - | 10 | 59.38% |
© 2024 Yahoo. All rights reserved.