Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STVN240621P00017500 | 2024-06-11 10:06AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 64 | 240 | 69.34% |
STVN240719P00017500 | 2024-06-04 3:57PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.40 | 0.00 | - | 6 | 6 | 71.48% |
STVN240920P00017500 | 2024-03-08 10:30AM EDT | 2024-09-20 | 1.05 | 0.25 | 1.45 | 0.00 | - | 1 | 1 | 43.70% |