Stevanato Group S.p.A. (STVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN241220C00015000 | 2024-05-09 9:54AM EDT | 15.00 | 7.50 | 4.10 | 6.80 | 0.00 | - | 1 | 1 | 96.58% |
| STVN241220C00022500 | 2024-05-09 2:48PM EDT | 22.50 | 3.10 | 0.80 | 2.90 | 0.00 | - | 1 | 1 | 72.41% |
| STVN241220C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN241220P00015000 | 2024-06-20 12:29PM EDT | 15.00 | 1.78 | 0.00 | 2.55 | 0.00 | - | 90 | 18 | 80.27% |
| STVN241220P00020000 | 2024-05-29 12:56PM EDT | 20.00 | 3.11 | 3.60 | 4.90 | 0.00 | - | 5 | 15 | 51.10% |
| STVN241220P00022500 | 2024-04-24 10:29AM EDT | 22.50 | 1.70 | 3.40 | 5.80 | 0.00 | - | - | 10 | 40.82% |
© 2024 Yahoo. All rights reserved.