Stevanato Group S.p.A. (STVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240920C00022500 | 2024-05-16 10:29AM EDT | 22.50 | 1.65 | 0.00 | 2.95 | 0.00 | - | 2 | 0 | 51.32% |
| STVN240920C00025000 | 2024-03-05 1:00PM EDT | 25.00 | 9.30 | 6.70 | 10.00 | 0.00 | - | 1 | 2 | 218.85% |
| STVN240920C00030000 | 2024-05-09 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 58.50% |
| STVN240920C00050000 | 2024-03-08 10:30AM EDT | 50.00 | 1.05 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 95.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240920P00015000 | 2024-05-17 9:56AM EDT | 15.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 60.74% |
| STVN240920P00017500 | 2024-03-08 10:30AM EDT | 17.50 | 1.05 | 0.25 | 1.45 | 0.00 | - | 1 | 1 | 58.30% |
| STVN240920P00020000 | 2024-05-09 2:01PM EDT | 20.00 | 1.22 | 1.85 | 2.80 | 0.00 | - | 10 | 11 | 50.78% |
| STVN240920P00022500 | 2024-03-27 2:00PM EDT | 22.50 | 0.95 | 0.95 | 2.00 | 0.00 | - | 5 | 5 | 0.00% |
| STVN240920P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 3.00 | 5.10 | 7.60 | 0.00 | - | 2 | 20 | 63.77% |
| STVN240920P00040000 | 2024-05-09 3:55PM EDT | 40.00 | 17.80 | 19.40 | 22.00 | 0.00 | - | 10 | 11 | 94.19% |
© 2024 Yahoo. All rights reserved.