Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STVN240719C00015000 | 2024-06-20 1:19PM EDT | 15.00 | 3.20 | 0.00 | 4.00 | 0.00 | - | - | 10 | 168.36% |
STVN240719C00020000 | 2024-06-17 9:46AM EDT | 20.00 | 0.45 | 0.00 | 1.65 | 0.00 | - | - | 4 | 100.29% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STVN240719P00017500 | 2024-06-25 3:13PM EDT | 17.50 | 1.20 | 1.00 | 1.40 | 0.00 | - | 8 | 26 | 59.38% |