Stevanato Group S.p.A. (STVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240621C00022500 | 2024-05-16 2:19PM EDT | 22.50 | 0.80 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 63.72% |
| STVN240621C00025000 | 2023-11-28 11:21AM EDT | 25.00 | 3.95 | 5.10 | 7.00 | 0.00 | - | 1 | 0 | 294.53% |
| STVN240621C00030000 | 2024-04-15 12:53PM EDT | 30.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 96.00% |
| STVN240621C00035000 | 2024-02-02 11:13AM EDT | 35.00 | 3.56 | 2.25 | 3.40 | 0.00 | - | 3 | 4 | 244.24% |
| STVN240621C00040000 | 2024-02-15 1:59PM EDT | 40.00 | 0.81 | 0.05 | 1.10 | 0.00 | - | 1 | 1 | 158.40% |
| STVN240621C00045000 | 2024-02-21 2:48PM EDT | 45.00 | 0.38 | 0.05 | 2.20 | 0.00 | - | 1 | 0 | 212.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240621P00017500 | 2024-01-26 4:56PM EDT | 17.50 | 0.32 | 0.00 | 4.00 | 0.00 | - | 5 | 0 | 144.04% |
| STVN240621P00020000 | 2024-05-16 3:31PM EDT | 20.00 | 1.00 | 0.55 | 1.00 | 0.00 | - | 6 | 4 | 52.73% |
| STVN240621P00022500 | 2024-05-15 3:04PM EDT | 22.50 | 2.36 | 2.00 | 2.70 | 0.00 | - | 15 | 21 | 62.11% |
| STVN240621P00025000 | 2024-05-09 9:33AM EDT | 25.00 | 2.55 | 4.10 | 6.30 | 0.00 | - | 5 | 40 | 88.67% |
© 2024 Yahoo. All rights reserved.