Australia markets closed

Shattuck Labs, Inc. (STTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8600+0.1100 (+2.93%)
At close: 04:00PM EDT
3.8600 0.00 (0.00%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STTK241220C000075002024-06-14 9:30AM EDT7.501.800.001.000.00--1118.75%
STTK241220C000100002024-06-12 9:30AM EDT10.001.250.000.800.00-11131.06%
STTK241220C000125002024-04-29 11:45AM EDT12.503.730.901.800.00--3240.43%
STTK241220C000150002024-05-17 9:30AM EDT15.002.710.051.250.00-88186.52%
STTK241220C000175002024-06-17 11:12AM EDT17.500.300.000.750.00--25166.41%
STTK241220C000225002024-05-16 2:34PM EDT22.500.900.000.750.00--11182.03%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STTK241220P000075002024-05-14 3:48PM EDT7.502.301.653.600.00-30300.00%