Australia markets close in 31 minutes

Shattuck Labs, Inc. (STTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.19-0.65 (-9.50%)
At close: 04:00PM EDT
6.11 -0.08 (-1.29%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STTK241220C000075002024-06-14 9:30AM EDT7.501.800.000.000.00---6.25%
STTK241220C000100002024-06-12 9:30AM EDT10.001.250.000.000.00--012.50%
STTK241220C000125002024-04-29 11:45AM EDT12.503.730.901.800.00--3150.20%
STTK241220C000150002024-05-17 9:30AM EDT15.002.710.051.250.00-88122.46%
STTK241220C000225002024-05-16 2:34PM EDT22.500.900.000.750.00--11129.30%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STTK241220P000075002024-05-14 3:48PM EDT7.502.301.653.600.00-303099.51%