Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK241220C00007500 | 2024-06-14 9:30AM EDT | 7.50 | 1.80 | 0.00 | 1.00 | 0.00 | - | - | 1 | 118.75% |
| STTK241220C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 1.25 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 131.06% |
| STTK241220C00012500 | 2024-04-29 11:45AM EDT | 12.50 | 3.73 | 0.90 | 1.80 | 0.00 | - | - | 3 | 240.43% |
| STTK241220C00015000 | 2024-05-17 9:30AM EDT | 15.00 | 2.71 | 0.05 | 1.25 | 0.00 | - | 8 | 8 | 186.52% |
| STTK241220C00017500 | 2024-06-17 11:12AM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 25 | 166.41% |
| STTK241220C00022500 | 2024-05-16 2:34PM EDT | 22.50 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 11 | 182.03% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK241220P00007500 | 2024-05-14 3:48PM EDT | 7.50 | 2.30 | 1.65 | 3.60 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.