Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00095000 | 2023-12-28 4:57PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 34.62% |
STT240621C00095000 | 2024-01-29 11:19AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.75 | 0.00 | - | 15 | 65 | 45.44% |
STT240719C00095000 | 2024-01-22 12:52PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 3 | 30.03% |
STT240816C00095000 | 2024-03-22 9:43AM EDT | 2024-08-16 | 0.30 | 0.40 | 1.95 | 0.00 | - | 12 | 37 | 36.73% |
STT241115C00095000 | 2024-03-25 10:36AM EDT | 2024-11-15 | 1.20 | 1.00 | 1.60 | 0.00 | - | 5 | 5 | 26.62% |
STT250117C00095000 | 2024-03-27 9:44AM EDT | 2025-01-17 | 2.00 | 2.00 | 3.90 | 0.00 | - | 110 | 115 | 34.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00095000 | 2023-10-18 9:52AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STT250117P00095000 | 2023-12-04 1:49PM EDT | 2025-01-17 | 22.10 | 18.90 | 19.30 | 0.00 | - | 1 | 54 | 23.76% |