Australia markets closed

State Street Corporation (STT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.32+1.13 (+1.48%)
At close: 04:00PM EDT
72.70 -4.62 (-5.98%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240517C000950002023-12-28 4:57PM EDT2024-05-170.610.000.250.00-2334.62%
STT240621C000950002024-01-29 11:19AM EDT2024-06-210.200.051.750.00-156545.44%
STT240719C000950002024-01-22 12:52PM EDT2024-07-190.420.000.750.00--330.03%
STT240816C000950002024-03-22 9:43AM EDT2024-08-160.300.401.950.00-123736.73%
STT241115C000950002024-03-25 10:36AM EDT2024-11-151.201.001.600.00-5526.62%
STT250117C000950002024-03-27 9:44AM EDT2025-01-172.002.003.900.00-11011534.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240621P000950002023-10-18 9:52AM EDT2024-06-2126.000.000.000.00--00.00%
STT250117P000950002023-12-04 1:49PM EDT2025-01-1722.1018.9019.300.00-15423.76%